API3

API3 · 美元计价

$0.233

-0.39% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2339

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.01	$243.30	$237.09	$6.19万	—	-0.58%
474	MMTMeMusic	$0.1236	$0.1266	$0.1222	$18.70万	$4,359.46万	-0.88%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.26万	$798.27万	-3.23%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.26万	$13.18亿	0.02%
217	DGB极特币	$0.00316	$0.00382	$0.00297	$62.73万	$5,624.13万	6.40%
419	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$23.80万	$1,144.27万	-1.30%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
251	METABMETAB	$612.91	$626.01	$603.05	$50.15万	—	1.64%
274	AVGOBAVGOB	$295.55	$311.64	$290.26	$47.02万	—	-4.18%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%
242	STOStakeStone	$0.0275	$0.029	$0.0269	$53.27万	$623.61万	-0.36%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%