Sapien

SAPIEN · 美元计价

$0.04718

-4.53% ≈ ￥0.311388 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.04942

24H 最低$0.04708

今日开盘$0.04942

24H 成交量$11.93万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$23.17万	$3,929.24万	-2.22%
77	DASH达世币	$46.26	$48.72	$46.20	$242.46万	$6.20亿	-3.22%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
646	ADBEBADBEB	$238.12	$243.30	$237.63	$4.36万	—	-0.04%
477	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.39万	$4,359.46万	-0.48%
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
422	OPNOpinion	$0.039	$0.0409	$0.0385	$21.91万	$798.27万	-4.18%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.89万	$13.18亿	0.03%
209	DGB极特币	$0.00319	$0.00382	$0.00298	$63.18万	$5,624.13万	6.69%
415	ALICEMy Neighbor Alice	$0.1217	$0.1251	$0.121	$22.83万	$1,144.27万	-2.09%
543	SAPIENSapien	$0.04718	$0.04942	$0.04708	$11.93万	$1,226.50万	-4.53%
471	TThreshold Network	$0.00457	$0.00467	$0.00457	$17.82万	$5,175.58万	-1.51%
329	METABMETAB	$612.81	$626.01	$609.90	$33.82万	—	-1.22%
347	AVGOBAVGOB	$295.54	$299.70	$290.26	$30.84万	—	-0.64%
614	QIBENQI	$0.001746	$0.001824	$0.001722	$7.17万	$1,282.22万	-3.27%
632	DIADIA	$0.137	$0.1417	$0.1369	$5.57万	$1,684.08万	-2.70%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.64万	$623.61万	0.36%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$342.00万	$31.45亿	-0.55%