Espresso
ESP · 美元计价
$0.07521
-3.43%
≈ ￥0.496386
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.07823
24H 最低$0.07444
今日开盘$0.07788
24H 成交量$50.43万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |
| 87 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $349.60万 | $5.27亿 | 0.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |
| 47 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $1,025.63万 | $15.97亿 | -0.93% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $46.05万 | $671.43万 | -0.89% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.28万 | $13.19亿 | 0.00% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -1.12% |
| 367 |
SAPIENSapien
|
$0.04203 | $0.0436 | $0.04114 | $30.26万 | $1,065.22万 | -2.98% |
| 394 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.04万 | $4,874.72万 | -0.92% |
| 180 |
METABMETAB
|
$639.01 | $644.27 | $622.51 | $95.01万 | — | 1.78% |
| 134 |
AVGOBAVGOB
|
$340.88 | $368.34 | $338.02 | $156.64万 | — | -7.46% |
| 434 |
QIBENQI
|
$0.00172 | $0.001847 | $0.001671 | $21.83万 | $1,272.38万 | -1.83% |
| 505 |
DIADIA
|
$0.1237 | $0.1291 | $0.1234 | $15.93万 | $1,503.55万 | -2.29% |
| 65 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $567.89万 | $597.85万 | 4.26% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |