Home
HOME · 美元计价
$0.00478
-9.30%
≈ ￥0.031548
(-$0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.00534
24H 最低$0.00477
今日开盘$0.00527
24H 成交量$54.94万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $58.92万 | $3,487.96万 | -5.20% |
| 95 |
DASH达世币
|
$39.65 | $42.48 | $39.41 | $250.66万 | $5.27亿 | -1.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.32万 | — | 0.94% |
| 358 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1109 | $29.92万 | $4,118.81万 | -4.64% |
| 40 |
PUMPPump.fun
|
$0.003277 | $0.003564 | $0.003267 | $983.26万 | $15.97亿 | -3.96% |
| 282 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $41.49万 | $671.43万 | -4.44% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $427.84万 | $13.19亿 | 0.01% |
| 558 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.27万 | $5,660.90万 | -1.99% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1119 | $19.34万 | $1,079.81万 | -3.94% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $27.23万 | $1,065.22万 | -4.28% |
| 453 |
TThreshold Network
|
$0.00425 | $0.00446 | $0.00425 | $19.02万 | $4,874.72万 | -3.19% |
| 183 |
METABMETAB
|
$640.49 | $644.27 | $623.83 | $84.79万 | — | 2.04% |
| 166 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $99.76万 | — | -4.26% |
| 412 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -3.74% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $10.88万 | $1,503.55万 | -4.33% |
| 60 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $619.33万 | $597.85万 | -0.39% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $727.27万 | $32.26亿 | -4.19% |