Illuvium
ILV · 美元计价
$2.38
-3.25%
≈ ￥15.708
(-$0.08)
更新于 2026-11-15 20:00:02
24H 最高$2.46
24H 最低$2.21
今日开盘$2.46
24H 成交量$31.31万
流通市值$1,955.02万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.16万 | $3,163.11万 | -6.07% |
| 66 |
DASH达世币
|
$37.73 | $39.80 | $34.38 | $600.04万 | $4.90亿 | -5.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.78% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1111 | $0.0945 | $64.04万 | $3,668.00万 | -8.38% |
| 36 |
PUMPPump.fun
|
$0.002926 | $0.003298 | $0.002726 | $1,940.47万 | $13.88亿 | -11.17% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -6.54% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.55万 | $13.19亿 | 0.00% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -5.48% |
| 344 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $43.40万 | $999.45万 | -5.78% |
| 332 |
SAPIENSapien
|
$0.03777 | $0.04083 | $0.03644 | $45.41万 | $981.78万 | -7.43% |
| 370 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.91万 | $4,503.97万 | -6.86% |
| 455 |
METABMETAB
|
$637.6 | $639.78 | $627.03 | $25.09万 | — | -0.34% |
| 382 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.53万 | — | -0.67% |
| 468 |
QIBENQI
|
$0.001608 | $0.001692 | $0.00149 | $23.62万 | $1,181.50万 | -3.60% |
| 449 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $26.97万 | $1,419.26万 | -1.07% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.44万 | $567.29万 | -8.98% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.02 | $1,109.30万 | $29.66亿 | -3.28% |