LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00462 | $67.91万 | $3,487.96万 | -10.39% |
| 88 |
DASH达世币
|
$37.64 | $41.67 | $37.27 | $288.35万 | $5.27亿 | -8.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 341 |
MMTMeMusic
|
$0.1044 | $0.118 | $0.1031 | $34.07万 | $4,118.81万 | -11.00% |
| 41 |
PUMPPump.fun
|
$0.003027 | $0.003556 | $0.003001 | $1,012.31万 | $15.97亿 | -12.29% |
| 230 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $58.99万 | $671.43万 | -11.70% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $480.95万 | $13.19亿 | 0.00% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.33万 | $5,660.90万 | -7.26% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1079 | $0.1188 | $0.1065 | $31.04万 | $1,079.81万 | -8.40% |
| 364 |
SAPIENSapien
|
$0.03884 | $0.04338 | $0.0386 | $31.26万 | $1,065.22万 | -9.42% |
| 412 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.27万 | $4,874.72万 | -8.41% |
| 298 |
METABMETAB
|
$632.97 | $644.27 | $630.87 | $41.54万 | — | 0.20% |
| 336 |
AVGOBAVGOB
|
$337.84 | $348.37 | $336.69 | $34.77万 | — | -1.05% |
| 443 |
QIBENQI
|
$0.001623 | $0.001799 | $0.001606 | $21.67万 | $1,272.38万 | -8.72% |
| 514 |
DIADIA
|
$0.1176 | $0.1271 | $0.1173 | $14.30万 | $1,503.55万 | -7.11% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.44万 | $597.85万 | -7.93% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.13 | $1.04 | $728.53万 | $32.26亿 | -7.08% |