LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.53万 | $3,393.77万 | 0.39% |
| 85 |
DASH达世币
|
$40.08 | $41.76 | $38.55 | $370.65万 | $5.25亿 | -3.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.73万 | — | 0.97% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.18% |
| 59 |
PUMPPump.fun
|
$0.003411 | $0.003529 | $0.003251 | $826.27万 | $15.44亿 | -0.84% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $45.26万 | $662.75万 | -1.46% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $332.80万 | $13.19亿 | 0.00% |
| 505 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 518 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.26% |
| 376 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.37万 | $1,060.05万 | -1.18% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.92万 | $4,890.68万 | -0.68% |
| 150 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.14万 | — | -0.26% |
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 427 |
QIBENQI
|
$0.001738 | $0.001828 | $0.001678 | $25.43万 | $1,251.21万 | -4.30% |
| 539 |
DIADIA
|
$0.1287 | $0.1295 | $0.1234 | $13.72万 | $1,507.87万 | 0.31% |
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.68万 | $565.07万 | -0.39% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.29 | $1.12 | $3,126.51万 | $35.44亿 | -4.50% |