Ontology Gas
ONG · 美元计价
$0.05576
-8.37%
≈ ￥0.368016
(-$0.01)
更新于 2026-11-15 12:50:02
24H 最高$0.06147
24H 最低$0.05315
今日开盘$0.06085
24H 成交量$31.44万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.33万 | $3,163.11万 | -9.43% |
| 70 |
DASH达世币
|
$37.26 | $40.59 | $34.38 | $550.66万 | $4.90亿 | -7.38% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.01 | $242.84 | $238.62 | $2.36万 | — | -1.11% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.80万 | $3,668.00万 | -9.89% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,925.31万 | $13.88亿 | -12.84% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.61万 | $607.69万 | -8.82% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,613.55万 | $13.19亿 | 0.00% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -8.33% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.75% |
| 322 |
SAPIENSapien
|
$0.03826 | $0.04159 | $0.03644 | $46.29万 | $981.78万 | -7.29% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.01万 | $4,503.97万 | -9.07% |
| 469 |
METABMETAB
|
$633.05 | $640.74 | $627.03 | $22.98万 | — | -0.81% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.04% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |
| 459 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.27万 | $1,419.26万 | -5.18% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $208.10万 | $567.29万 | -5.32% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.30万 | $29.66亿 | -1.41% |