OpenGradient
OPG · 美元计价
$0.1404
3.01%
≈ ￥0.92664
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1363
24H 成交量$285.61万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $77.55万 | $3,393.77万 | 0.39% |
| 86 |
DASH达世币
|
$39.93 | $41.76 | $38.55 | $369.02万 | $5.25亿 | -3.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.70万 | — | 0.85% |
| 271 |
MMTMeMusic
|
$0.1164 | $0.1193 | $0.1117 | $50.23万 | $4,090.67万 | -1.77% |
| 60 |
PUMPPump.fun
|
$0.003371 | $0.003529 | $0.003251 | $838.35万 | $15.44亿 | -1.95% |
| 292 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $44.67万 | $662.75万 | -1.47% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $414.25万 | $13.19亿 | 0.01% |
| 505 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.51万 | $5,619.19万 | -0.99% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.68% |
| 377 |
SAPIENSapien
|
$0.04235 | $0.04365 | $0.04114 | $31.66万 | $1,060.05万 | -2.01% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 153 |
METABMETAB
|
$624.45 | $630.85 | $619.64 | $128.57万 | — | -0.40% |
| 80 |
AVGOBAVGOB
|
$356.98 | $369.98 | $345.24 | $394.54万 | — | 1.04% |
| 429 |
QIBENQI
|
$0.001719 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.08% |
| 527 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.79万 | $1,507.87万 | -0.94% |
| 373 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.15万 | $565.07万 | 0.00% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,138.66万 | $35.44亿 | -5.22% |