OpenGradient
OPG · 美元计价
$0.1408
-1.88%
≈ ￥0.92928
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.1469
24H 最低$0.1346
今日开盘$0.1435
24H 成交量$123.27万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.72万 | $3,487.96万 | -4.23% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $268.26万 | $5.27亿 | -0.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -4.37% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 270 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.61万 | $671.43万 | -5.26% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.49万 | $13.19亿 | -0.01% |
| 548 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.34% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.42% |
| 381 |
SAPIENSapien
|
$0.0409 | $0.0436 | $0.04052 | $27.19万 | $1,065.22万 | -3.77% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.58万 | $4,874.72万 | -2.50% |
| 180 |
METABMETAB
|
$639.9 | $644.27 | $623.83 | $87.71万 | — | 1.92% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.83万 | — | -4.64% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.23% |
| 544 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.63% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $610.49万 | $597.85万 | 0.78% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |