Saga
SAGA · 美元计价
$0.01372
-6.54%
≈ ￥0.090552
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01468
24H 成交量$142.28万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.28万 | $3,163.11万 | -9.25% |
| 70 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |
| 263 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $62.10万 | $3,668.00万 | -9.56% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,927.89万 | $13.88亿 | -12.83% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.51万 | $607.69万 | -8.82% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.56万 | $13.19亿 | 0.00% |
| 466 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.38% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.93% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.40万 | $981.78万 | -7.48% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.03万 | $4,503.97万 | -8.86% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.98万 | — | -0.85% |
| 423 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.93万 | — | -1.07% |
| 480 |
QIBENQI
|
$0.001567 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.09% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 126 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $207.57万 | $567.29万 | -4.22% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.72万 | $29.66亿 | -1.78% |