The Sandbox
SAND · 美元计价
$0.04071
-1.69%
≈ ￥0.268686
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04141
24H 成交量$108.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.52万 | $3,393.77万 | 0.58% |
| 85 |
DASH达世币
|
$40.16 | $41.76 | $38.55 | $370.90万 | $5.25亿 | -3.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.74万 | — | 1.08% |
| 271 |
MMTMeMusic
|
$0.1174 | $0.1193 | $0.1117 | $49.50万 | $4,090.67万 | -0.59% |
| 59 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $825.90万 | $15.44亿 | -0.67% |
| 291 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $44.92万 | $662.75万 | -1.17% |
| 92 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $332.26万 | $13.19亿 | -0.01% |
| 506 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.67% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.43% |
| 376 |
SAPIENSapien
|
$0.04283 | $0.04365 | $0.04114 | $31.29万 | $1,060.05万 | -1.02% |
| 422 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.23% |
| 150 |
METABMETAB
|
$625.94 | $630.85 | $619.64 | $128.14万 | — | -0.21% |
| 80 |
AVGOBAVGOB
|
$360.78 | $369.98 | $345.24 | $391.80万 | — | 2.95% |
| 427 |
QIBENQI
|
$0.001735 | $0.001828 | $0.001678 | $25.35万 | $1,251.21万 | -4.25% |
| 539 |
DIADIA
|
$0.129 | $0.1295 | $0.1234 | $13.66万 | $1,507.87万 | 0.55% |
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.61万 | $565.07万 | -0.39% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,121.06万 | $35.44亿 | -4.33% |