Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.42万 | $3,163.11万 | -9.25% |
| 70 |
DASH达世币
|
$37.13 | $40.59 | $34.38 | $555.86万 | $4.90亿 | -7.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.38万 | — | -1.28% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.02万 | $3,668.00万 | -9.23% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,924.21万 | $13.88亿 | -12.57% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.68万 | $607.69万 | -8.54% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,618.67万 | $13.19亿 | 0.00% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.49万 | $999.45万 | -7.02% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.05万 | $4,503.97万 | -9.07% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 423 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.10% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.94% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -4.64% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.55万 | $567.29万 | -4.23% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,140.05万 | $29.66亿 | -1.97% |