Wormhole
W · 美元计价
$0.00928
-6.26%
≈ ￥0.061248
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.01021
24H 最低$0.00927
今日开盘$0.0099
24H 成交量$238.86万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ROSEOasis Network
|
$0.00489 | $0.00531 | $0.00489 | $59.59万 | $3,487.96万 | -5.96% |
| 92 |
DASH达世币
|
$39.15 | $42.48 | $39.07 | $255.42万 | $5.27亿 | -4.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.25万 | — | 0.73% |
| 365 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.29万 | $4,118.81万 | -6.14% |
| 41 |
PUMPPump.fun
|
$0.00322 | $0.003564 | $0.003208 | $962.86万 | $15.97亿 | -7.58% |
| 287 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0318 | $40.14万 | $671.43万 | -6.75% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.96万 | $13.19亿 | 0.01% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.61万 | $5,660.90万 | -2.99% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1113 | $0.1205 | $0.1112 | $22.97万 | $1,079.81万 | -5.60% |
| 376 |
SAPIENSapien
|
$0.04038 | $0.0436 | $0.04029 | $27.57万 | $1,065.22万 | -6.09% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.21万 | — | 2.22% |
| 170 |
AVGOBAVGOB
|
$340.16 | $360.40 | $338.02 | $89.31万 | — | -4.65% |
| 420 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -5.00% |
| 547 |
DIADIA
|
$0.1209 | $0.1291 | $0.1208 | $11.20万 | $1,503.55万 | -4.50% |
| 59 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0251 | $630.88万 | $597.85万 | 0.00% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.15 | $1.05 | $739.64万 | $32.26亿 | -5.14% |