Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 22:45:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.03万 | $3,487.96万 | -8.60% |
| 93 |
DASH达世币
|
$38.32 | $41.78 | $38.00 | $252.81万 | $5.27亿 | -7.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.73% |
| 367 |
MMTMeMusic
|
$0.1067 | $0.118 | $0.1059 | $29.26万 | $4,118.81万 | -9.27% |
| 41 |
PUMPPump.fun
|
$0.003169 | $0.003556 | $0.003158 | $912.59万 | $15.97亿 | -9.25% |
| 258 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.82万 | $671.43万 | -9.88% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.81万 | $13.19亿 | 0.01% |
| 564 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.77万 | $5,660.90万 | -5.26% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1089 | $0.12 | $0.1081 | $25.57万 | $1,079.81万 | -8.79% |
| 368 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.22万 | $1,065.22万 | -8.11% |
| 407 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $24.56万 | $4,874.72万 | -7.88% |
| 223 |
METABMETAB
|
$637.7 | $644.27 | $625.61 | $61.39万 | — | 0.52% |
| 206 |
AVGOBAVGOB
|
$339.57 | $349.53 | $338.02 | $69.65万 | — | -2.56% |
| 420 |
QIBENQI
|
$0.001645 | $0.001847 | $0.00163 | $23.24万 | $1,272.38万 | -8.66% |
| 525 |
DIADIA
|
$0.1196 | $0.1285 | $0.1189 | $13.04万 | $1,503.55万 | -6.93% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.80万 | $597.85万 | -4.55% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $674.96万 | $32.26亿 | -5.33% |